What's New | Site Map | Contact Us


Exchange Rate Rp/USD

Welcome to DEFINIT Data and Statistics page, which allow you to retrieve statistical information in the following table: Download


Date

Exchange Rate (Average Period)

Rp/USD

Jan-67
137.00
Feb-67
137.00
Mar-67
137.00
Apr-67
137.00
May-67
137.00
Jun-67
137.00
Jul-67
137.00
Aug-67
140.50
Sep-67
146.00
Oct-67
150.00
Nov-67
179.00
Dec-67
220.50
Jan-68
250.50
Feb-68
266.00
Mar-68
266.00
Apr-68
276.00
May-68
293.00
Jun-68
301.00
Jul-68
304.00
Aug-68
308.00
Sep-68
315.50
Oct-68
323.50
Nov-68
326.00
Dec-68
326.00
Jan-69
326.00
Feb-69
326.00
Mar-69
326.00
Apr-69
326.00
May-69
326.00
Jun-69
326.00
Jul-69
326.00
Aug-69
326.00
Sep-69
326.00
Oct-69
326.00
Nov-69
326.00
Dec-69
326.00
Jan-70
326.00
Feb-70
326.00
Mar-70
326.00
Apr-70
352.00
May-70
378.00
Jun-70
378.00
Jul-70
378.00
Aug-70
378.00
Sep-70
378.00
Oct-70
378.00
Nov-70
378.00
Dec-70
378.00
Jan-71
378.00
Feb-71
378.00
Mar-71
378.00
Apr-71
378.00
May-71
378.00
Jun-71
378.00
Jul-71
378.00
Aug-71
396.50
Sep-71
415.00
Oct-71
415.00
Nov-71
415.00
Dec-71
415.00
Jan-72
415.00
Feb-72
415.00
Mar-72
415.00
Apr-72
415.00
May-72
415.00
Jun-72
415.00
Jul-72
415.00
Aug-72
415.00
Sep-72
415.00
Oct-72
415.00
Nov-72
415.00
Dec-72
415.00
Jan-73
415.00
Feb-73
415.00
Mar-73
415.00
Apr-73
415.00
May-73
415.00
Jun-73
415.00
Jul-73
415.00
Aug-73
415.00
Sep-73
415.00
Oct-73
415.00
Nov-73
415.00
Dec-73
415.00
Jan-74
415.00
Feb-74
415.00
Mar-74
415.00
Apr-74
415.00
May-74
415.00
Jun-74
415.00
Jul-74
415.00
Aug-74
415.00
Sep-74
415.00
Oct-74
415.00
Nov-74
415.00
Dec-74
415.00
Jan-75
415.00
Feb-75
415.00
Mar-75
415.00
Apr-75
415.00
May-75
415.00
Jun-75
415.00
Jul-75
415.00
Aug-75
415.00
Sep-75
415.00
Oct-75
415.00
Nov-75
415.00
Dec-75
415.00
Jan-76
415.00
Feb-76
415.00
Mar-76
415.00
Apr-76
415.00
May-76
415.00
Jun-76
415.00
Jul-76
415.00
Aug-76
415.00
Sep-76
415.00
Oct-76
415.00
Nov-76
415.00
Dec-76
415.00
Jan-77
415.00
Feb-77
415.00
Mar-77
415.00
Apr-77
415.00
May-77
415.00
Jun-77
415.00
Jul-77
415.00
Aug-77
415.00
Sep-77
415.00
Oct-77
415.00
Nov-77
415.00
Dec-77
415.00
Jan-78
415.00
Feb-78
415.00
Mar-78
415.00
Apr-78
415.00
May-78
415.00
Jun-78
415.00
Jul-78
415.00
Aug-78
415.00
Sep-78
415.00
Oct-78
415.00
Nov-78
529.55
Dec-78
625.00
Jan-79
625.00
Feb-79
595.06
Mar-79
622.89
Apr-79
624.41
May-79
625.65
Jun-79
626.07
Jul-79
625.42
Aug-79
625.60
Sep-79
625.75
Oct-79
626.37
Nov-79
627.42
Dec-79
627.02
Jan-80
626.74
Feb-80
629.34
Mar-80
629.00
Apr-80
628.92
May-80
627.22
Jun-80
625.46
Jul-80
625.54
Aug-80
626.47
Sep-80
625.21
Oct-80
625.74
Nov-80
626.98
Dec-80
627.32
Jan-81
627.36
Feb-81
629.34
Mar-81
628.31
Apr-81
628.86
May-81
629.65
Jun-81
630.67
Jul-81
632.43
Aug-81
633.62
Sep-81
633.19
Oct-81
634.13
Nov-81
634.66
Dec-81
638.86
Jan-82
645.47
Feb-82
648.18
Mar-82
648.37
Apr-82
652.60
May-82
652.60
Jun-82
655.58
Jul-82
658.68
Aug-82
662.40
Sep-82
667.54
Oct-82
676.12
Nov-82
682.88
Dec-82
686.63
Jan-83
693.89
Feb-83
699.12
Mar-83
701.56
Apr-83
968.64
May-83
967.56
Jun-83
972.96
Jul-83
977.55
Aug-83
982.50
Sep-83
983.84
Oct-83
982.28
Nov-83
988.00
Dec-83
993.28
Jan-84
994.31
Feb-84
993.16
Mar-84
996.23
Apr-84
1,002.16
May-84
1,007.24
Jun-84
1,010.21
Jul-84
1,020.64
Aug-84
1,037.27
Sep-84
1,057.17
Oct-84
1,060.19
Nov-84
1,063.12
Dec-84
1,069.64
Jan-85
1,079.50
Feb-85
1,087.60
Mar-85
1,098.63
Apr-85
1,105.09
May-85
1,114.00
Jun-85
1,117.39
Jul-85
1,117.35
Aug-85
1,117.05
Sep-85
1,121.67
Oct-85
1,121.85
Nov-85
1,122.12
Dec-85
1,124.71
Jan-86
1,126.69
Feb-86
1,127.25
Mar-86
1,127.13
Apr-86
1,124.28
May-86
1,125.80
Jun-86
1,130.09
Jul-86
1,130.37
Aug-86
1,130.56
Sep-86
1,436.20
Oct-86
1,633.19
Nov-86
1,647.88
Dec-86
1,651.28
Jan-87
1,631.19
Feb-87
1,639.42
Mar-87
1,647.13
Apr-87
1,641.68
May-87
1,641.77
Jun-87
1,645.15
Jul-87
1,645.15
Aug-87
1,640.96
Sep-87
1,645.54
Oct-87
1,649.30
Nov-87
1,648.25
Dec-87
1,650.64
Jan-88
1,657.88
Feb-88
1,661.24
Mar-88
1,660.35
Apr-88
1,665.68
May-88
1,670.55
Jun-88
1,678.19
Jul-88
1,690.35
Aug-88
1,696.48
Sep-88
1,702.32
Oct-88
1,709.76
Nov-88
1,709.62
Dec-88
1,726.03
Jan-89
1,735.92
Feb-89
1,741.96
Mar-89
1,751.29
Apr-89
1,755.92
May-89
1,765.41
Jun-89
1,771.54
Jul-89
1,773.60
Aug-89
1,780.30
Sep-89
1,787.38
Oct-89
1,787.68
Nov-89
1,794.23
Dec-89
1,795.48
Jan-90
1,804.85
Feb-90
1,809.87
Mar-90
1,820.35
Apr-90
1,826.05
May-90
1,831.40
Jun-90
1,841.00
Jul-90
1,846.96
Aug-90
1,854.92
Sep-90
1,860.35
Oct-90
1,865.85
Nov-90
1,860.48
Dec-90
1,891.68
Jan-91
1,907.54
Feb-91
1,914.00
Mar-91
1,927.12
Apr-91
1,934.61
May-91
1,942.92
Jun-91
1,950.96
Jul-91
1,956.65
Aug-91
1,961.35
Sep-91
1,966.05
Oct-91
1,973.59
Nov-91
1,980.62
Dec-91
1,988.40
Jan-92
1,998.23
Feb-92
2,006.63
Mar-92
2,014.83
Apr-92
2,019.61
May-92
2,024.52
Jun-92
2,030.08
Jul-92
2,033.38
Aug-92
2,033.92
Sep-92
2,037.72
Oct-92
2,045.33
Nov-92
2,054.80
Dec-92
2,060.00
Jan-93
2,064.78
Feb-93
2,066.63
Mar-93
2,069.13
Apr-93
2,070.73
May-93
2,076.63
Jun-93
2,083.41
Jul-93
2,093.00
Aug-93
2,097.38
Sep-93
2,105.42
Oct-93
2,107.90
Nov-93
2,102.19
Dec-93
2,108.04
Jan-94
2,116.90
Feb-94
2,129.00
Mar-94
2,140.22
Apr-94
2,147.95
May-94
2,151.95
Jun-94
2,158.00
Jul-94
2,164.27
Aug-94
2,171.52
Sep-94
2,178.77
Oct-94
2,184.05
Nov-94
2,189.27
Dec-94
2,197.14
Jan-95
2,203.68
Feb-95
2,209.75
Mar-95
2,215.00
Apr-95
2,222.32
May-95
2,231.89
Jun-95
2,241.36
Jul-95
2,251.57
Aug-95
2,262.00
Sep-95
2,271.81
Oct-95
2,280.86
Nov-95
2,290.64
Dec-95
2,302.42
Jan-96
2,306.25
Feb-96
2,317.50
Mar-96
2,330.76
Apr-96
2,339.25
May-96
2,349.00
Jun-96
2,344.00
Jul-96
2,348.50
Aug-96
2,358.50
Sep-96
2,344.00
Oct-96
2,344.04
Nov-96
2,348.00
Dec-96
2,377.75
Jan-97
2,393.00
Feb-97
2,403.00
Mar-97
2,413.80
Apr-97
2,426.80
May-97
2,438.30
Jun-97
2,446.59
Jul-97
2,518.30
Aug-97
2,800.37
Sep-97
3,055.30
Oct-97
3,616.30
Nov-97
3,492.00
Dec-97
4,908.80
Jan-98
9,662.50
Feb-98
8,950.00
Mar-98
9,687.57
Apr-98
7,950.00
May-98
9,897.30
Jun-98
13,535.00
Jul-98
13,962.50
Aug-98
11,950.00
Sep-98
10,843.80
Oct-98
8,287.50
Nov-98
7,685.30
Dec-98
7,752.00
Jan-99
8,714.30
Feb-99
8,726.00
Mar-99
8,886.80
Apr-99
8,547.80
May-99
7,990.30
Jun-99
7,225.50
Jul-99
6,808.80
Aug-99
7,509.50
Sep-99
8,274.80
Oct-99
7,349.50
Nov-99
7,072.50
Dec-99
7,156.00
Jan-00
7,278.80
Feb-00
7,415.00
Mar-00
7,479.00
Apr-00
7,790.00
May-00
8,407.50
Jun-00
8,663.30
Jul-00
9,207.80
Aug-00
8,317.50
Sep-00
8,610.30
Oct-00
9,027.50
Nov-00
9,378.30
Dec-00
9,486.30
Jan-01
9,487.00
Feb-01
9,673.30
Mar-01
10,178.80
Apr-01
11,182.00
May-01
11,230.00
Jun-01
11,313.00
Jul-01
10,707.00
Aug-01
8,828.80
Sep-01
9,306.50
Oct-01
10,115.50
Nov-01
10,576.00
Dec-01
10,532.30
Jan-02
10,377.30
Feb-02
10,229.30
Mar-02
9,866.80
Apr-02
9,403.00
May-02
9,078.00
Jun-02
8,748.80
Jul-02
8,983.00
Aug-02
8,920.30
Sep-02
8,963.80
Oct-02
9,193.00
Nov-02
9,059.00
Dec-02
8,912.00
Jan-03
8,890.00
Feb-03
8,897.00
Mar-03
8,929.50
Apr-03
8,795.80
May-03
8,406.30
Jun-03
8,235.80
Jul-03
8,368.50
Aug-03
8,516.00
Sep-03
8,439.30
Oct-03
8,445.30
Nov-03
8,516.30
Dec-03
8,485.80
Jan-04
8,382.50
Feb-04
8,432.00
Mar-04
8,594.30
Apr-04
8,623.00
May-04
8,978.30
Jun-04
9,403.00
Jul-04
9,046.50
Aug-04
9,256.00
Sep-04
9,166.00
Oct-04
9,093.30
Nov-04
9,037.50
Dec-04
9,253.80
Jan-05
9,195.30
Feb-05
9,236.30
Mar-05
9,391.30
Apr-05
9,542.50
May-05
9,476.30
Jun-05
9,632.80
Jul-05
9,798.50
Aug-05
9,966.30
Sep-05
10,218.80
Oct-05
10,090.00
Nov-05
10,067.50
Dec-05
9,841.30
Jan-06
9,448.80
Feb-06
9,250.00
Mar-06
9,125.80
Apr-06
8,922.50
May-06
9,055.00
Jun-06
9,367.50
Jul-06
9,123.80
Aug-06
9,085.00
Sep-06
9,158.80
Oct-06
9,170.00
Nov-06
9,136.30
Dec-06
9,068.30
Jan-07
9,077.50
Feb-07
9,085.00
Mar-07
9,159.00
Apr-07
9,099.80
May-07
8,794.50
Jun-07
9,010.50
Jul-07
9,081.80
Aug-07
9,368.50
Sep-07
9,276.50
Oct-07
9,104.80
Nov-07
9,282.30
Dec-07
9,351.80
Jan-08
9,394.80
Feb-08
9,164.00
Mar-08
9,185.80
Apr-08
9,212.00
May-08
9,300.30
Jun-08
9,283.50
Jul-08
9,145.30
Aug-08
9,149.25
Sep-08
9,372.80
Oct-08
10,100.00
Nov-08
11,836.00
Dec-08
11,243.80
Jan-09
11,178.50
Feb-09
11,866.30
Mar-09
11,847.50
Apr-09
10,978.30
May-09
10,339.50
Jun-09
10,209.30
Jul-09
10,095.80
Aug-09
9,984.50
Sep-09
9,816.80
Oct-09
9,445.50
Nov-09
9,459.50
Dec-09
9,457.75
Jan-10
9,296.50
Feb-10
9,346.50
Mar-10
9,168.50
Apr-10
9,017.30
May-10
9,225.50
Jun-10
9,153.00
Jul-10
9,032.00
Aug-10
8,987.80
Sep-10
8,965.30
Oct-10
8,928.50
Nov-10
8,948.00
Dec-10
9,016.30
Jan-11
9,049.50
Feb-11
8,894.00
Mar-11
8,748.00
Apr-11
8,629.50
May-11
8,557.50
Jun-11
8,565.50
Jul-11
8,526.80
Aug-11
8,550.30
Sep-11
8,722.80
Oct-11
8,891.00
Nov-11
9,035.00
Dec-11
9,075.30
Jan-12
9,073.80
Feb-12
9,048.00
Mar-12
9,184.00
Apr-12
9,176.75
May-12
9,321.25
Jun-12
9,449.00
Jul-12
9,418.25
Aug-12
9,505.25
Sep-12
9,578.00
Oct-12
9,603.25
Nov-12
9,625.25
Dec-12
9,656.75
Jan-13
9,702.75
Feb-13
9,697.25
Mar-13
9,709.42
Apr-13
9,724.05
May-13
9,760.91
Jun-13
9,881.53
Jul-13
10,073.13
Aug-13
10,572.50
Sep-13
11,346.24
Oct-13
11,366.90
Nov-13
11,613.10
Dec-13
12,087.10
Jan-14
12,179.65
Feb-14
11,935.10
Mar-14
11,427.05
Apr-14
11,435.75
May-14
11,525.94
Jun-14
11,892.62
Jul-14
11,689.06
Aug-14
11,706.05
Sep-14
11,849.86
Oct-14
12,144.87
Nov-14
12,158.30
Dec-14
12,438.29
Jan-15
12,579.10
Feb-15
12,749.84
Mar-15
13,066.82
Apr-15
12,947.76
May-15
13,140.53
Jun-15
13,313.24
Jul-15
13,374.79
Aug-15
13,781.75
Sep-15
14,396.10
Oct-15
13,795.86
Nov-15
13,672.57
Dec-15
13,854.60
Jan-16
13,889.05
Feb-16
13,515.70
Mar-16
13,193.14
Apr-16
13,179.86
May-16
13,419.65
Jun-16
13,355.05
Jul-16
13,118.82
Aug-16
13,165.00
Sep-16
13,118.24
Oct-16
13,017.24
Nov-16
13,310.50
Dec-16
13,417.67
Jan-17
13,358.71
Feb-17
13,340.84
Mar-17
13,345.50
Apr-17
13,306.39
May-17
13,323.35
Jun-17
13,298.25
Jul-17
13,342.10
Aug-17
13,341.82
Sep-17
13,303.47
Oct-17
13,526.00
Nov-17
13,527.36
Dec-17
13,556.21
Jan-18
13,380.36
Source: International Financial Statistics (IFS)

 

 

What's New | Site Map | Contact Us | Home | About DEFINIT | Our Services | Partners | Dashboard & Data
Video | Publication | Career | Training | Research | Consulting


Copyright DEFINIT, All Rights Reserved