DEFINIT.Asia

Welcome to DEFINIT Data and Statistics page, which allow you to retrieve statistical information in the following table: Download

Date	Exchange Rate (Average Period) Rp/USD
Jan-67	137.00
Feb-67	137.00
Mar-67	137.00
Apr-67	137.00
May-67	137.00
Jun-67	137.00
Jul-67	137.00
Aug-67	140.50
Sep-67	146.00
Oct-67	150.00
Nov-67	179.00
Dec-67	220.50
Jan-68	250.50
Feb-68	266.00
Mar-68	266.00
Apr-68	276.00
May-68	293.00
Jun-68	301.00
Jul-68	304.00
Aug-68	308.00
Sep-68	315.50
Oct-68	323.50
Nov-68	326.00
Dec-68	326.00
Jan-69	326.00
Feb-69	326.00
Mar-69	326.00
Apr-69	326.00
May-69	326.00
Jun-69	326.00
Jul-69	326.00
Aug-69	326.00
Sep-69	326.00
Oct-69	326.00
Nov-69	326.00
Dec-69	326.00
Jan-70	326.00
Feb-70	326.00
Mar-70	326.00
Apr-70	352.00
May-70	378.00
Jun-70	378.00
Jul-70	378.00
Aug-70	378.00
Sep-70	378.00
Oct-70	378.00
Nov-70	378.00
Dec-70	378.00
Jan-71	378.00
Feb-71	378.00
Mar-71	378.00
Apr-71	378.00
May-71	378.00
Jun-71	378.00
Jul-71	378.00
Aug-71	396.50
Sep-71	415.00
Oct-71	415.00
Nov-71	415.00
Dec-71	415.00
Jan-72	415.00
Feb-72	415.00
Mar-72	415.00
Apr-72	415.00
May-72	415.00
Jun-72	415.00
Jul-72	415.00
Aug-72	415.00
Sep-72	415.00
Oct-72	415.00
Nov-72	415.00
Dec-72	415.00
Jan-73	415.00
Feb-73	415.00
Mar-73	415.00
Apr-73	415.00
May-73	415.00
Jun-73	415.00
Jul-73	415.00
Aug-73	415.00
Sep-73	415.00
Oct-73	415.00
Nov-73	415.00
Dec-73	415.00
Jan-74	415.00
Feb-74	415.00
Mar-74	415.00
Apr-74	415.00
May-74	415.00
Jun-74	415.00
Jul-74	415.00
Aug-74	415.00
Sep-74	415.00
Oct-74	415.00
Nov-74	415.00
Dec-74	415.00
Jan-75	415.00
Feb-75	415.00
Mar-75	415.00
Apr-75	415.00
May-75	415.00
Jun-75	415.00
Jul-75	415.00
Aug-75	415.00
Sep-75	415.00
Oct-75	415.00
Nov-75	415.00
Dec-75	415.00
Jan-76	415.00
Feb-76	415.00
Mar-76	415.00
Apr-76	415.00
May-76	415.00
Jun-76	415.00
Jul-76	415.00
Aug-76	415.00
Sep-76	415.00
Oct-76	415.00
Nov-76	415.00
Dec-76	415.00
Jan-77	415.00
Feb-77	415.00
Mar-77	415.00
Apr-77	415.00
May-77	415.00
Jun-77	415.00
Jul-77	415.00
Aug-77	415.00
Sep-77	415.00
Oct-77	415.00
Nov-77	415.00
Dec-77	415.00
Jan-78	415.00
Feb-78	415.00
Mar-78	415.00
Apr-78	415.00
May-78	415.00
Jun-78	415.00
Jul-78	415.00
Aug-78	415.00
Sep-78	415.00
Oct-78	415.00
Nov-78	529.55
Dec-78	625.00
Jan-79	625.00
Feb-79	595.06
Mar-79	622.89
Apr-79	624.41
May-79	625.65
Jun-79	626.07
Jul-79	625.42
Aug-79	625.60
Sep-79	625.75
Oct-79	626.37
Nov-79	627.42
Dec-79	627.02
Jan-80	626.74
Feb-80	629.34
Mar-80	629.00
Apr-80	628.92
May-80	627.22
Jun-80	625.46
Jul-80	625.54
Aug-80	626.47
Sep-80	625.21
Oct-80	625.74
Nov-80	626.98
Dec-80	627.32
Jan-81	627.36
Feb-81	629.34
Mar-81	628.31
Apr-81	628.86
May-81	629.65
Jun-81	630.67
Jul-81	632.43
Aug-81	633.62
Sep-81	633.19
Oct-81	634.13
Nov-81	634.66
Dec-81	638.86
Jan-82	645.47
Feb-82	648.18
Mar-82	648.37
Apr-82	652.60
May-82	652.60
Jun-82	655.58
Jul-82	658.68
Aug-82	662.40
Sep-82	667.54
Oct-82	676.12
Nov-82	682.88
Dec-82	686.63
Jan-83	693.89
Feb-83	699.12
Mar-83	701.56
Apr-83	968.64
May-83	967.56
Jun-83	972.96
Jul-83	977.55
Aug-83	982.50
Sep-83	983.84
Oct-83	982.28
Nov-83	988.00
Dec-83	993.28
Jan-84	994.31
Feb-84	993.16
Mar-84	996.23
Apr-84	1,002.16
May-84	1,007.24
Jun-84	1,010.21
Jul-84	1,020.64
Aug-84	1,037.27
Sep-84	1,057.17
Oct-84	1,060.19
Nov-84	1,063.12
Dec-84	1,069.64
Jan-85	1,079.50
Feb-85	1,087.60
Mar-85	1,098.63
Apr-85	1,105.09
May-85	1,114.00
Jun-85	1,117.39
Jul-85	1,117.35
Aug-85	1,117.05
Sep-85	1,121.67
Oct-85	1,121.85
Nov-85	1,122.12
Dec-85	1,124.71
Jan-86	1,126.69
Feb-86	1,127.25
Mar-86	1,127.13
Apr-86	1,124.28
May-86	1,125.80
Jun-86	1,130.09
Jul-86	1,130.37
Aug-86	1,130.56
Sep-86	1,436.20
Oct-86	1,633.19
Nov-86	1,647.88
Dec-86	1,651.28
Jan-87	1,631.19
Feb-87	1,639.42
Mar-87	1,647.13
Apr-87	1,641.68
May-87	1,641.77
Jun-87	1,645.15
Jul-87	1,645.15
Aug-87	1,640.96
Sep-87	1,645.54
Oct-87	1,649.30
Nov-87	1,648.25
Dec-87	1,650.64
Jan-88	1,657.88
Feb-88	1,661.24
Mar-88	1,660.35
Apr-88	1,665.68
May-88	1,670.55
Jun-88	1,678.19
Jul-88	1,690.35
Aug-88	1,696.48
Sep-88	1,702.32
Oct-88	1,709.76
Nov-88	1,709.62
Dec-88	1,726.03
Jan-89	1,735.92
Feb-89	1,741.96
Mar-89	1,751.29
Apr-89	1,755.92
May-89	1,765.41
Jun-89	1,771.54
Jul-89	1,773.60
Aug-89	1,780.30
Sep-89	1,787.38
Oct-89	1,787.68
Nov-89	1,794.23
Dec-89	1,795.48
Jan-90	1,804.85
Feb-90	1,809.87
Mar-90	1,820.35
Apr-90	1,826.05
May-90	1,831.40
Jun-90	1,841.00
Jul-90	1,846.96
Aug-90	1,854.92
Sep-90	1,860.35
Oct-90	1,865.85
Nov-90	1,860.48
Dec-90	1,891.68
Jan-91	1,907.54
Feb-91	1,914.00
Mar-91	1,927.12
Apr-91	1,934.61
May-91	1,942.92
Jun-91	1,950.96
Jul-91	1,956.65
Aug-91	1,961.35
Sep-91	1,966.05
Oct-91	1,973.59
Nov-91	1,980.62
Dec-91	1,988.40
Jan-92	1,998.23
Feb-92	2,006.63
Mar-92	2,014.83
Apr-92	2,019.61
May-92	2,024.52
Jun-92	2,030.08
Jul-92	2,033.38
Aug-92	2,033.92
Sep-92	2,037.72
Oct-92	2,045.33
Nov-92	2,054.80
Dec-92	2,060.00
Jan-93	2,064.78
Feb-93	2,066.63
Mar-93	2,069.13
Apr-93	2,070.73
May-93	2,076.63
Jun-93	2,083.41
Jul-93	2,093.00
Aug-93	2,097.38
Sep-93	2,105.42
Oct-93	2,107.90
Nov-93	2,102.19
Dec-93	2,108.04
Jan-94	2,116.90
Feb-94	2,129.00
Mar-94	2,140.22
Apr-94	2,147.95
May-94	2,151.95
Jun-94	2,158.00
Jul-94	2,164.27
Aug-94	2,171.52
Sep-94	2,178.77
Oct-94	2,184.05
Nov-94	2,189.27
Dec-94	2,197.14
Jan-95	2,203.68
Feb-95	2,209.75
Mar-95	2,215.00
Apr-95	2,222.32
May-95	2,231.89
Jun-95	2,241.36
Jul-95	2,251.57
Aug-95	2,262.00
Sep-95	2,271.81
Oct-95	2,280.86
Nov-95	2,290.64
Dec-95	2,302.42
Jan-96	2,306.25
Feb-96	2,317.50
Mar-96	2,330.76
Apr-96	2,339.25
May-96	2,349.00
Jun-96	2,344.00
Jul-96	2,348.50
Aug-96	2,358.50
Sep-96	2,344.00
Oct-96	2,344.04
Nov-96	2,348.00
Dec-96	2,377.75
Jan-97	2,393.00
Feb-97	2,403.00
Mar-97	2,413.80
Apr-97	2,426.80
May-97	2,438.30
Jun-97	2,446.59
Jul-97	2,518.30
Aug-97	2,800.37
Sep-97	3,055.30
Oct-97	3,616.30
Nov-97	3,492.00
Dec-97	4,908.80
Jan-98	9,662.50
Feb-98	8,950.00
Mar-98	9,687.57
Apr-98	7,950.00
May-98	9,897.30
Jun-98	13,535.00
Jul-98	13,962.50
Aug-98	11,950.00
Sep-98	10,843.80
Oct-98	8,287.50
Nov-98	7,685.30
Dec-98	7,752.00
Jan-99	8,714.30
Feb-99	8,726.00
Mar-99	8,886.80
Apr-99	8,547.80
May-99	7,990.30
Jun-99	7,225.50
Jul-99	6,808.80
Aug-99	7,509.50
Sep-99	8,274.80
Oct-99	7,349.50
Nov-99	7,072.50
Dec-99	7,156.00
Jan-00	7,278.80
Feb-00	7,415.00
Mar-00	7,479.00
Apr-00	7,790.00
May-00	8,407.50
Jun-00	8,663.30
Jul-00	9,207.80
Aug-00	8,317.50
Sep-00	8,610.30
Oct-00	9,027.50
Nov-00	9,378.30
Dec-00	9,486.30
Jan-01	9,487.00
Feb-01	9,673.30
Mar-01	10,178.80
Apr-01	11,182.00
May-01	11,230.00
Jun-01	11,313.00
Jul-01	10,707.00
Aug-01	8,828.80
Sep-01	9,306.50
Oct-01	10,115.50
Nov-01	10,576.00
Dec-01	10,532.30
Jan-02	10,377.30
Feb-02	10,229.30
Mar-02	9,866.80
Apr-02	9,403.00
May-02	9,078.00
Jun-02	8,748.80
Jul-02	8,983.00
Aug-02	8,920.30
Sep-02	8,963.80
Oct-02	9,193.00
Nov-02	9,059.00
Dec-02	8,912.00
Jan-03	8,890.00
Feb-03	8,897.00
Mar-03	8,929.50
Apr-03	8,795.80
May-03	8,406.30
Jun-03	8,235.80
Jul-03	8,368.50
Aug-03	8,516.00
Sep-03	8,439.30
Oct-03	8,445.30
Nov-03	8,516.30
Dec-03	8,485.80
Jan-04	8,382.50
Feb-04	8,432.00
Mar-04	8,594.30
Apr-04	8,623.00
May-04	8,978.30
Jun-04	9,403.00
Jul-04	9,046.50
Aug-04	9,256.00
Sep-04	9,166.00
Oct-04	9,093.30
Nov-04	9,037.50
Dec-04	9,253.80
Jan-05	9,195.30
Feb-05	9,236.30
Mar-05	9,391.30
Apr-05	9,542.50
May-05	9,476.30
Jun-05	9,632.80
Jul-05	9,798.50
Aug-05	9,966.30
Sep-05	10,218.80
Oct-05	10,090.00
Nov-05	10,067.50
Dec-05	9,841.30
Jan-06	9,448.80
Feb-06	9,250.00
Mar-06	9,125.80
Apr-06	8,922.50
May-06	9,055.00
Jun-06	9,367.50
Jul-06	9,123.80
Aug-06	9,085.00
Sep-06	9,158.80
Oct-06	9,170.00
Nov-06	9,136.30
Dec-06	9,068.30
Jan-07	9,077.50
Feb-07	9,085.00
Mar-07	9,159.00
Apr-07	9,099.80
May-07	8,794.50
Jun-07	9,010.50
Jul-07	9,081.80
Aug-07	9,368.50
Sep-07	9,276.50
Oct-07	9,104.80
Nov-07	9,282.30
Dec-07	9,351.80
Jan-08	9,394.80
Feb-08	9,164.00
Mar-08	9,185.80
Apr-08	9,212.00
May-08	9,300.30
Jun-08	9,283.50
Jul-08	9,145.30
Aug-08	9,149.25
Sep-08	9,372.80
Oct-08	10,100.00
Nov-08	11,836.00
Dec-08	11,243.80
Jan-09	11,178.50
Feb-09	11,866.30
Mar-09	11,847.50
Apr-09	10,978.30
May-09	10,339.50
Jun-09	10,209.30
Jul-09	10,095.80
Aug-09	9,984.50
Sep-09	9,816.80
Oct-09	9,445.50
Nov-09	9,459.50
Dec-09	9,457.75
Jan-10	9,296.50
Feb-10	9,346.50
Mar-10	9,168.50
Apr-10	9,017.30
May-10	9,225.50
Jun-10	9,153.00
Jul-10	9,032.00
Aug-10	8,987.80
Sep-10	8,965.30
Oct-10	8,928.50
Nov-10	8,948.00
Dec-10	9,016.30
Jan-11	9,049.50
Feb-11	8,894.00
Mar-11	8,748.00
Apr-11	8,629.50
May-11	8,557.50
Jun-11	8,565.50
Jul-11	8,526.80
Aug-11	8,550.30
Sep-11	8,722.80
Oct-11	8,891.00
Nov-11	9,035.00
Dec-11	9,075.30
Jan-12	9,073.80
Feb-12	9,048.00
Mar-12	9,184.00
Apr-12	9,176.75
May-12	9,321.25
Jun-12	9,449.00
Jul-12	9,418.25
Aug-12	9,505.25
Sep-12	9,578.00
Oct-12	9,603.25
Nov-12	9,625.25
Dec-12	9,656.75
Jan-13	9,702.75
Feb-13	9,697.25
Mar-13	9,709.42
Apr-13	9,724.05
May-13	9,760.91
Jun-13	9,881.53
Jul-13	10,073.13
Aug-13	10,572.50
Sep-13	11,346.24
Oct-13	11,366.90
Nov-13	11,613.10
Dec-13	12,087.10
Jan-14	12,179.65
Feb-14	11,935.10
Mar-14	11,427.05
Apr-14	11,435.75
May-14	11,525.94
Jun-14	11,892.62
Jul-14	11,689.06
Aug-14	11,706.05
Sep-14	11,849.86
Oct-14	12,144.87
Nov-14	12,158.30
Dec-14	12,438.29
Jan-15	12,579.10
Feb-15	12,749.84
Mar-15	13,066.82
Apr-15	12,947.76
May-15	13,140.53
Jun-15	13,313.24
Jul-15	13,374.79
Aug-15	13,781.75
Sep-15	14,396.10
Oct-15	13,795.86
Nov-15	13,672.57
Dec-15	13,854.60
Jan-16	13,889.05
Feb-16	13,515.70
Mar-16	13,193.14
Apr-16	13,179.86
May-16	13,419.65
Jun-16	13,355.05
Jul-16	13,118.82
Aug-16	13,165.00
Sep-16	13,118.24
Oct-16	13,017.24
Nov-16	13,310.50
Dec-16	13,417.67
Jan-17	13,358.71
Feb-17	13,340.84
Mar-17	13,345.50
Apr-17	13,306.39
May-17	13,323.35
Jun-17	13,298.25
Jul-17	13,342.10
Aug-17	13,341.82
Sep-17	13,303.47
Oct-17	13,526.00
Nov-17	13,527.36
Dec-17	13,556.21
Jan-18	13,380.36
Source: International Financial Statistics (IFS)

Dashboard DEFINIT

Data