What's New | Site Map | Contact Us


Exchange Rate Rp/USD (Year 1968 )

Welcome to DEFINIT Data and Statistics page, which allow you to retrieve statistical information in the following table: Download


Date

Exchange Rate

Rp/USD

Jan-67
137.00
Feb-67
137.00
Mar-67
137.00
Apr-67
137.00
May-67
137.00
Jun-67
137.00
Jul-67
137.00
Aug-67
144.00
Sep-67
148.00
Oct-67
152.00
Nov-67
206.00
Dec-67
235.00
Jan-68
266.00
Feb-68
266.00
Mar-68
266.00
Apr-68
286.00
May-68
300.00
Jun-68
302.00
Jul-68
306.00
Aug-68
310.00
Sep-68
321.00
Oct-68
326.00
Nov-68
326.00
Dec-68
326.00
Jan-69
326.00
Feb-69
326.00
Mar-69
326.00
Apr-69
326.00
May-69
326.00
Jun-69
326.00
Jul-69
326.00
Aug-69
326.00
Sep-69
326.00
Oct-69
326.00
Nov-69
326.00
Dec-69
326.00
Jan-70
326.00
Feb-70
326.00
Mar-70
326.00
Apr-70
378.00
May-70
378.00
Jun-70
378.00
Jul-70
378.00
Aug-70
378.00
Sep-70
378.00
Oct-70
378.00
Nov-70
378.00
Dec-70
378.00
Jan-71
378.00
Feb-71
378.00
Mar-71
378.00
Apr-71
378.00
May-71
378.00
Jun-71
378.00
Jul-71
378.00
Aug-71
415.00
Sep-71
415.00
Oct-71
415.00
Nov-71
415.00
Dec-71
415.00
Jan-72
415.00
Feb-72
415.00
Mar-72
415.00
Apr-72
415.00
May-72
415.00
Jun-72
415.00
Jul-72
415.00
Aug-72
415.00
Sep-72
415.00
Oct-72
415.00
Nov-72
415.00
Dec-72
415.00
Jan-73
415.00
Feb-73
415.00
Mar-73
415.00
Apr-73
415.00
May-73
415.00
Jun-73
415.00
Jul-73
415.00
Aug-73
415.00
Sep-73
415.00
Oct-73
415.00
Nov-73
415.00
Dec-73
415.00
Jan-74
415.00
Feb-74
415.00
Mar-74
415.00
Apr-74
415.00
May-74
415.00
Jun-74
415.00
Jul-74
415.00
Aug-74
415.00
Sep-74
415.00
Oct-74
415.00
Nov-74
415.00
Dec-74
415.00
Jan-75
415.00
Feb-75
415.00
Mar-75
415.00
Apr-75
415.00
May-75
415.00
Jun-75
415.00
Jul-75
415.00
Aug-75
415.00
Sep-75
415.00
Oct-75
415.00
Nov-75
415.00
Dec-75
415.00
Jan-76
415.00
Feb-76
415.00
Mar-76
415.00
Apr-76
415.00
May-76
415.00
Jun-76
415.00
Jul-76
415.00
Aug-76
415.00
Sep-76
415.00
Oct-76
415.00
Nov-76
415.00
Dec-76
415.00
Jan-77
415.00
Feb-77
415.00
Mar-77
415.00
Apr-77
415.00
May-77
415.00
Jun-77
415.00
Jul-77
415.00
Aug-77
415.00
Sep-77
415.00
Oct-77
415.00
Nov-77
415.00
Dec-77
415.00
Jan-78
415.00
Feb-78
415.00
Mar-78
415.00
Apr-78
415.00
May-78
415.00
Jun-78
415.00
Jul-78
415.00
Aug-78
415.00
Sep-78
415.00
Oct-78
415.00
Nov-78
625.00
Dec-78
625.00
Jan-79
625.00
Feb-79
622.25
Mar-79
623.50
Apr-79
625.25
May-79
626.25
Jun-79
625.75
Jul-79
625.50
Aug-79
625.75
Sep-79
625.50
Oct-79
627.25
Nov-79
627.25
Dec-79
627.00
Jan-80
627.25
Feb-80
628.50
Mar-80
629.00
Apr-80
628.50
May-80
626.25
Jun-80
625.25
Jul-80
626.50
Aug-80
625.75
Sep-80
625.75
Oct-80
626.50
Nov-80
627.50
Dec-80
626.75
Jan-81
628.25
Feb-81
628.50
Mar-81
628.00
Apr-81
629.00
May-81
630.00
Jun-81
631.25
Jul-81
633.50
Aug-81
633.00
Sep-81
633.75
Oct-81
634.75
Nov-81
634.50
Dec-81
644.00
Jan-82
646.75
Feb-82
649.75
Mar-82
651.75
Apr-82
651.75
May-82
654.00
Jun-82
657.25
Jul-82
659.75
Aug-82
665.00
Sep-82
671.25
Oct-82
681.00
Nov-82
684.00
Dec-82
692.50
Jan-83
696.25
Feb-83
700.50
Mar-83
702.50
Apr-83
968.00
May-83
969.00
Jun-83
974.00
Jul-83
981.00
Aug-83
984.00
Sep-83
982.00
Oct-83
984.00
Nov-83
991.00
Dec-83
994.00
Jan-84
995.00
Feb-84
993.00
Mar-84
1,000.00
Apr-84
1,005.00
May-84
1,009.00
Jun-84
1,014.00
Jul-84
1,027.00
Aug-84
1,048.00
Sep-84
1,059.00
Oct-84
1,061.00
Nov-84
1,067.00
Dec-84
1,074.00
Jan-85
1,082.00
Feb-85
1,092.00
Mar-85
1,102.00
Apr-85
1,109.00
May-85
1,117.00
Jun-85
1,118.00
Jul-85
1,116.00
Aug-85
1,119.00
Sep-85
1,121.00
Oct-85
1,123.00
Nov-85
1,122.00
Dec-85
1,125.00
Jan-86
1,127.00
Feb-86
1,128.00
Mar-86
1,125.00
Apr-86
1,124.00
May-86
1,130.00
Jun-86
1,131.00
Jul-86
1,131.00
Aug-86
1,132.00
Sep-86
1,633.00
Oct-86
1,640.00
Nov-86
1,650.00
Dec-86
1,641.00
Jan-87
1,633.00
Feb-87
1,644.00
Mar-87
1,644.00
Apr-87
1,641.00
May-87
1,649.00
Jun-87
1,648.00
Jul-87
1,640.00
Aug-87
1,640.00
Sep-87
1,650.00
Oct-87
1,648.00
Nov-87
1,650.00
Dec-87
1,650.00
Jan-88
1,662.00
Feb-88
1,660.00
Mar-88
1,660.00
Apr-88
1,669.00
May-88
1,673.00
Jun-88
1,688.00
Jul-88
1,693.00
Aug-88
1,699.00
Sep-88
1,706.00
Oct-88
1,715.00
Nov-88
1,721.00
Dec-88
1,731.00
Jan-89
1,740.00
Feb-89
1,745.00
Mar-89
1,756.00
Apr-89
1,759.00
May-89
1,771.00
Jun-89
1,773.00
Jul-89
1,774.00
Aug-89
1,785.00
Sep-89
1,783.00
Oct-89
1,791.00
Nov-89
1,791.00
Dec-89
1,797.00
Jan-90
1,805.00
Feb-90
1,812.00
Mar-90
1,823.00
Apr-90
1,829.00
May-90
1,836.00
Jun-90
1,844.00
Jul-90
1,849.00
Aug-90
1,858.00
Sep-90
1,864.00
Oct-90
1,872.00
Nov-90
1,884.00
Dec-90
1,901.00
Jan-91
1,912.00
Feb-91
1,920.00
Mar-91
1,932.00
Apr-91
1,939.00
May-91
1,947.00
Jun-91
1,954.00
Jul-91
1,959.00
Aug-91
1,965.00
Sep-91
1,968.00
Oct-91
1,977.00
Nov-91
1,985.00
Dec-91
1,992.00
Jan-92
2,004.00
Feb-92
2,010.00
Mar-92
2,017.00
Apr-92
2,022.00
May-92
2,027.00
Jun-92
2,033.00
Jul-92
2,035.00
Aug-92
2,034.00
Sep-92
2,038.00
Oct-92
2,050.00
Nov-92
2,059.00
Dec-92
2,062.00
Jan-93
2,066.00
Feb-93
2,067.00
Mar-93
2,071.00
Apr-93
2,074.00
May-93
2,078.00
Jun-93
2,088.00
Jul-93
2,096.00
Aug-93
2,102.00
Sep-93
2,108.00
Oct-93
2,106.00
Nov-93
2,106.00
Dec-93
2,110.00
Jan-94
2,122.00
Feb-94
2,137.00
Mar-94
2,143.00
Apr-94
2,149.00
May-94
2,155.00
Jun-94
2,160.00
Jul-94
2,169.00
Aug-94
2,175.00
Sep-94
2,181.00
Oct-94
2,186.00
Nov-94
2,193.00
Dec-94
2,200.00
Jan-95
2,207.00
Feb-95
2,212.00
Mar-95
2,219.00
Apr-95
2,227.00
May-95
2,236.00
Jun-95
2,246.00
Jul-95
2,256.00
Aug-95
2,266.00
Sep-95
2,275.00
Oct-95
2,285.00
Nov-95
2,296.00
Dec-95
2,308.00
Jan-96
2,311.00
Feb-96
2,322.00
Mar-96
2,337.00
Apr-96
2,342.00
May-96
2,354.00
Jun-96
2,342.00
Jul-96
2,353.00
Aug-96
2,363.00
Sep-96
2,340.00
Oct-96
2,352.00
Nov-96
2,368.00
Dec-96
2,383.00
Jan-97
2,396.00
Feb-97
2,406.00
Mar-97
2,419.00
Apr-97
2,433.00
May-97
2,440.00
Jun-97
2,450.00
Jul-97
2,599.00
Aug-97
3,035.00
Sep-97
3,275.00
Oct-97
3,670.00
Nov-97
3,648.00
Dec-97
4,650.00
Jan-98
10,375.00
Feb-98
8,750.00
Mar-98
8,325.00
Apr-98
7,500.00
May-98
10,525.00
Jun-98
14,900.00
Jul-98
13,000.00
Aug-98
11,075.00
Sep-98
10,700.00
Oct-98
7,550.00
Nov-98
7,300.00
Dec-98
8,025.00
Jan-99
8,950.00
Feb-99
8,730.00
Mar-99
8,685.00
Apr-99
8,260.00
May-99
8,105.00
Jun-99
6,726.00
Jul-99
6,875.00
Aug-99
7,565.00
Sep-99
8,386.00
Oct-99
6,900.00
Nov-99
7,425.00
Dec-99
7,085.00
Jan-00
7,425.00
Feb-00
7,505.00
Mar-00
7,590.00
Apr-00
7,945.00
May-00
8,620.00
Jun-00
8,735.00
Jul-00
9,003.00
Aug-00
8,290.00
Sep-00
8,780.00
Oct-00
9,395.00
Nov-00
9,530.00
Dec-00
9,595.00
Jan-01
9,450.00
Feb-01
9,835.00
Mar-01
10,400.00
Apr-01
11,675.00
May-01
11,058.00
Jun-01
11,440.00
Jul-01
9,525.00
Aug-01
8,865.00
Sep-01
9,675.00
Oct-01
10,435.00
Nov-01
10,430.00
Dec-01
10,400.00
Jan-02
10,320.00
Feb-02
10,189.00
Mar-02
9,655.00
Apr-02
9,316.00
May-02
8,785.00
Jun-02
8,730.00
Jul-02
9,108.00
Aug-02
8,867.00
Sep-02
9,015.00
Oct-02
9,233.00
Nov-02
8,976.00
Dec-02
8,940.00
Jan-03
8,876.00
Feb-03
8,905.00
Mar-03
8,908.00
Apr-03
8,675.00
May-03
8,279.00
Jun-03
8,285.00
Jul-03
8,505.00
Aug-03
8,535.00
Sep-03
8,389.00
Oct-03
8,495.00
Nov-03
8,537.00
Dec-03
8,465.00
Jan-04
8,441.00
Feb-04
8,447.00
Mar-04
8,587.00
Apr-04
8,661.00
May-04
9,210.00
Jun-04
9,415.00
Jul-04
9,168.00
Aug-04
9,328.00
Sep-04
9,170.00
Oct-04
9,090.00
Nov-04
9,018.00
Dec-04
9,290.00
Jan-05
9,165.00
Feb-05
9,260.00
Mar-05
9,480.00
Apr-05
9,570.00
May-05
9,495.00
Jun-05
9,713.00
Jul-05
9,819.00
Aug-05
10,240.00
Sep-05
10,310.00
Oct-05
10,090.00
Nov-05
10,035.00
Dec-05
9,830.00
Jan-06
9,395.00
Feb-06
9,230.00
Mar-06
9,075.00
Apr-06
8,775.00
May-06
9,220.00
Jun-06
9,300.00
Jul-06
9,070.00
Aug-06
9,100.00
Sep-06
9,235.00
Oct-06
9,110.00
Nov-06
9,165.00
Dec-06
9,020.00
Jan-07
9,090.00
Feb-07
9,160.00
Mar-07
9,118.00
Apr-07
9,083.00
May-07
8,815.00
Jun-07
9,054.00
Jul-07
9,186.00
Aug-07
9,410.00
Sep-07
9,137.00
Oct-07
9,103.00
Nov-07
9,376.00
Dec-07
9,419.00
Jan-08
9,291.00
Feb-08
9,051.00
Mar-08
9,217.00
Apr-08
9,234.00
May-08
9,318.00
Jun-08
9,225.00
Jul-08
9,118.00
Aug-08
9,153.00
Sep-08
9,378.00
Oct-08
10,995.00
Nov-08
12,151.00
Dec-08
10,950.00
Jan-09
11,355.00
Feb-09
11,980.00
Mar-09
11,575.00
Apr-09
10,713.00
May-09
10,340.00
Jun-09
10,225.00
Jul-09
9,920.00
Aug-09
10,060.00
Sep-09
9,681.00
Oct-09
9,545.00
Nov-09
9,480.00
Dec-09
9,400.00
Jan-10
9,365.00
Feb-10
9,335.00
Mar-10
9,115.00
Apr-10
9,012.00
May-10
9,180.00
Jun-10
9,083.00
Jul-10
8,952.00
Aug-10
9,041.00
Sep-10
8,924.00
Oct-10
8,928.00
Nov-10
9,013.00
Dec-10
8,991.00
Jan-11
9,057.00
Feb-11
8,823.00
Mar-11
8,709.00
Apr-11
8,574.00
May-11
8,537.00
Jun-11
8,597.00
Jul-11
8,508.00
Aug-11
8,578.00
Sep-11
8,823.00
Oct-11
8,835.00
Nov-11
9,170.00
Dec-11
9,068.00
Jan-12
9,000.00
Feb-12
9,085.00
Mar-12
9,180.00
Apr-12
9,190.00
May-12
9,565.00
Jun-12
9,480.00
Jul-12
9,485.00
Aug-12
9,560.00
Sep-12
9,588.00
Oct-12
9,615.00
Nov-12
9,605.00
Dec-12
9,670.00
Jan-13
9,698.00
Feb-13
9,667.00
Mar-13
9,719.00
Apr-13
9,722.00
May-13
9,802.00
Jun-13
9,929.00
Jul-13
10,278.00
Aug-13
10,924.00
Sep-13
11,613.00
Oct-13
11,234.00
Nov-13
11,977.00
Dec-13
12,189.00
Jan-14
12,226.00
Feb-14
11,634.00
Mar-14
11,404.00
Apr-14
11,532.00
May-14
11,611.00
Jun-14
11,969.00
Jul-14
11,591.00
Aug-14
11,717.00
Sep-14
12,212.00
Oct-14
12,082.00
Nov-14
12,196.00
Dec-14
12,440.00
Jan-15
12,625.00
Feb-15
12,863.00
Mar-15
13,084.00
Apr-15
12,937.00
May-15
13,211.00
Jun-15
13,332.00
Jul-15
13,481.00
Aug-15
14,027.00
Sep-15
14,657.00
Oct-15
13,639.00
Nov-15
13,840.00
Dec-15
13,795.00
Jan-16
13,846.00
Feb-16
13,395.00
Mar-16
13,276.00
Apr-16
13,204.00
May-16
13,615.00
Jun-16
13,180.00
Jul-16
13,094.00
Aug-16
13,300.00
Sep-16
12,998.00
Oct-16
13,051.00
Nov-16
13,563.00
Dec-16
13,436.00
Source: International Financial Statistics (IFS)

 

 

What's New | Site Map | Contact Us | Home | About DEFINIT | Our Services | Partners | Dashboard & Data
Video | Publication | Career | Training | Research | Consulting


Copyright DEFINIT, All Rights Reserved