What's New | Site Map | Contact Us


Composite Stock Price Index JSX

Welcome to DEFINIT Data and Statistics page, which allow you to retrieve statistical information in the following table: Download


Date

Composite Stock

Price Index JSX

Jan-85
71.87
Feb-85
72.19
Mar-85
71.26
Apr-85
70.14
May-85
66.60
Jun-85
65.44
Jul-85
66.27
Aug-85
67.85
Sep-85
67.71
Oct-85
68.53
Nov-85
66.88
Dec-85
66.53
Jan-86
66.83
Feb-86
66.64
Mar-86
66.07
Apr-86
65.50
May-86
65.92
Jun-86
64.37
Jul-86
63.29
Aug-86
61.71
Sep-86
61.82
Oct-86
65.80
Nov-86
66.95
Dec-86
69.69
Jan-87
70.10
Feb-87
71.54
Mar-87
74.21
Apr-87
75.21
May-87
78.86
Jun-87
78.86
Jul-87
78.02
Aug-87
78.95
Sep-87
81.51
Oct-87
82.07
Nov-87
81.61
Dec-87
82.58
Jan-88
83.53
Feb-88
87.97
Mar-88
93.48
Apr-88
100.53
May-88
113.67
Jun-88
115.41
Jul-88
117.94
Aug-88
134.29
Sep-88
132.27
Oct-88
137.06
Nov-88
152.48
Dec-88
305.12
Jan-89
298.06
Feb-89
307.35
Mar-89
333.54
Apr-89
295.95
May-89
295.02
Jun-89
302.02
Jul-89
320.74
Aug-89
475.67
Sep-89
448.91
Oct-89
441.65
Nov-89
401.93
Dec-89
399.69
Jan-90
441.81
Feb-90
504.27
Mar-90
609.02
Apr-90
638.80
May-90
636.40
Jun-90
624.33
Jul-90
613.57
Aug-90
571.02
Sep-90
468.51
Oct-90
416.49
Nov-90
382.20
Dec-90
417.79
Jan-91
383.02
Feb-91
391.33
Mar-91
408.11
Apr-91
413.72
May-91
397.60
Jun-91
346.27
Jul-91
339.96
Aug-91
300.98
Sep-91
249.19
Oct-91
226.68
Nov-91
241.32
Dec-91
247.39
Jan-92
282.24
Feb-92
281.00
Mar-92
278.69
Apr-92
277.27
May-92
299.22
Jun-92
313.56
Jul-92
317.19
Aug-92
301.28
Sep-92
298.39
Oct-92
307.58
Nov-92
285.60
Dec-92
274.34
Jan-93
280.15
Feb-93
300.38
Mar-93
310.76
Apr-93
314.10
May-93
341.85
Jun-93
360.35
Jul-93
356.72
Aug-93
417.30
Sep-93
419.96
Oct-93
466.15
Nov-93
518.78
Dec-93
588.77
Jan-94
592.02
Feb-94
546.23
Mar-94
492.37
Apr-94
462.40
May-94
501.79
Jun-94
457.30
Jul-94
451.08
Aug-94
510.26
Sep-94
497.97
Oct-94
523.49
Nov-94
482.63
Dec-94
469.64
Jan-95
433.83
Feb-95
453.58
Mar-95
428.64
Apr-95
416.45
May-95
475.28
Jun-95
492.28
Jul-95
512.06
Aug-95
500.75
Sep-95
493.24
Oct-95
488.45
Nov-95
481.73
Dec-95
513.85
Jan-96
578.56
Feb-96
585.21
Mar-96
585.71
Apr-96
623.91
May-96
617.47
Jun-96
594.26
Jul-96
536.03
Aug-96
547.61
Sep-96
573.94
Oct-96
568.03
Nov-96
613.01
Dec-96
637.43
Jan-97
691.12
Feb-97
705.37
Mar-97
662.24
Apr-97
652.05
May-97
696.03
Jun-97
724.56
Jul-97
721.27
Aug-97
493.96
Sep-97
546.69
Oct-97
500.42
Nov-97
401.71
Dec-97
401.71
Jan-98
485.94
Feb-98
482.38
Mar-98
541.43
Apr-98
460.14
May-98
420.47
Jun-98
445.92
Jul-98
481.72
Aug-98
342.44
Sep-98
276.15
Oct-98
300.77
Nov-98
386.27
Dec-98
398.04
Jan-99
411.93
Feb-99
396.09
Mar-99
393.63
Apr-99
495.22
May-99
585.24
Jun-99
662.03
Jul-99
597.87
Aug-99
567.03
Sep-99
547.94
Oct-99
593.87
Nov-99
583.80
Dec-99
676.92
Jan-00
636.37
Feb-00
576.54
Mar-00
583.28
Apr-00
526.74
May-00
454.33
Jun-00
515.11
Jul-00
492.19
Aug-00
466.38
Sep-00
421.34
Oct-00
405.35
Nov-00
429.21
Dec-00
416.32
Jan-01
425.61
Feb-01
428.30
Mar-01
381.05
Apr-01
358.23
May-01
405.86
Jun-01
437.62
Jul-01
444.08
Aug-01
435.55
Sep-01
392.48
Oct-01
383.74
Nov-01
380.31
Dec-01
392.04
Jan-02
451.64
Feb-02
453.25
Mar-02
481.78
Apr-02
534.06
May-02
530.79
Jun-02
505.01
Jul-02
463.67
Aug-02
443.67
Sep-02
419.31
Oct-02
369.04
Nov-02
390.43
Dec-02
424.95
Jan-03
388.44
Feb-03
399.22
Mar-03
398.00
Apr-03
450.86
May-03
494.78
Jun-03
505.50
Jul-03
507.98
Aug-03
529.68
Sep-03
597.65
Oct-03
625.55
Nov-03
617.08
Dec-03
691.90
Jan-04
752.93
Feb-04
761.08
Mar-04
735.68
Apr-04
783.41
May-04
732.52
Jun-04
732.40
Jul-04
756.98
Aug-04
754.70
Sep-04
820.13
Oct-04
860.49
Nov-04
977.77
Dec-04
1,000.23
Jan-05
1,045.44
Feb-05
1,073.83
Mar-05
1,080.17
Apr-05
1,029.61
May-05
1,088.17
Jun-05
1,122.38
Jul-05
1,182.30
Aug-05
1,050.00
Sep-05
1,079.28
Oct-05
1,066.22
Nov-05
1,096.64
Dec-05
1,162.64
Jan-06
1,232.32
Feb-06
1,230.66
Mar-06
1,322.97
Apr-06
1,464.41
May-06
1,330.00
Jun-06
1,310.26
Jul-06
1,351.65
Aug-06
1,431.26
Sep-06
1,534.62
Oct-06
1,582.63
Nov-06
1,718.96
Dec-06
1,805.52
Jan-07
1,757.26
Feb-07
1,740.97
Mar-07
1,830.92
Apr-07
1,999.17
May-07
2,084.32
Jun-07
2,139.28
Jul-07
2,348.67
Aug-07
2,194.34
Sep-07
2,359.21
Oct-07
2,643.49
Nov-07
2,688.33
Dec-07
2,745.83
Jan-08
2,627.25
Feb-08
2,721.94
Mar-08
2,447.30
Apr-08
2,304.52
May-08
2,444.35
Jun-08
2,349.11
Jul-08
2,304.51
Aug-08
2,165.94
Sep-08
1,832.51
Oct-08
1,256.70
Nov-08
1,241.54
Dec-08
1,355.41
Jan-09
1,332.67
Feb-09
1,285.48
Mar-09
1,434.07
Apr-09
1,722.77
May-09
1,916.83
Jun-09
2,026.78
Jul-09
2,323.24
Aug-09
2,341.54
Sep-09
2,467.59
Oct-09
2,367.70
Nov-09
2,415.84
Dec-09
2,534.36
Jan-10
2,610.80
Feb-10
2,549.03
Mar-10
2,777.30
Apr-10
2,971.25
May-10
2,796.96
Jun-10
2,913.68
Jul-10
3,069.28
Aug-10
3,081.88
Sep-10
3,501.30
Oct-10
3,635.32
Nov-10
3,531.21
Dec-10
3,703.51
Jan-11
3,409.17
Feb-11
3,470.35
Mar-11
3,678.67
Apr-11
3,819.62
May-11
3,836.97
Jun-11
3,888.57
Jul-11
4,130.80
Aug-11
3,841.73
Sep-11
3,549.03
Oct-11
3,790.85
Nov-11
3,715.08
Dec-11
3,821.99
Jan-12
3,941.69
Feb-12
3,985.21
Mar-12
4,121.55
Apr-12
4,180.73
May-12
3,832.82
Jun-12
3,955.58
Jul-12
4,142.34
Aug-12
4,060.33
Sep-12
4,262.56
Oct-12
4,350.29
Nov-12
4,276.14
Dec-12
4,316.69
Jan-13
4,453.70
Feb-13
4,795.79
Mar-13
4,940.99
Apr-13
5,034.07
May-13
5,068.63
Jun-13
4,818.90
Jul-13
4,610.38
Aug-13
4,195.09
Sep-13
4,316.18
Oct-13
4,510.63
Nov-13
4,256.44
Dec-13
4,274.18
Jan-14
4,418.76
Feb-14
4,620.22
Mar-14
4,768.28
Apr-14
4,840.15
May-14
4,893.91
Jun-14
4,878.58
Jul-14
5,088.80
Aug-14
5,136.86
Sep-14
5,137.58
Oct-14
5,089.55
Nov-14
5,149.89
Dec-14
5,226.95
Jan-15
5,289.40
Feb-15
5,450.29
Mar-15
5,518.68
Apr-15
5,086.43
May-15
5,216.38
Jun-15
4,910.66
Jul-15
4,802.53
Aug-15
4,509.61
Sep-15
4,223.91
Oct-15
4,455.18
Nov-15
4,446.46
Dec-15
4,593.01
Jan-16
4,615.16
Feb-16
4,770.96
Mar-16
4,845.37
Apr-16
4,838.58
May-16
4,796.87
Jun-16
5,016.65
Jul-16
5,215.99
Aug-16
5,386.08
Sep-16
5,364.80
Oct-16
5,422.54
Nov-16
5,148.91
Dec-16
5,296.71
Jan-17
5,294.10
Feb-17
5,386.69
Source: Bank Indonesia

 

 

What's New | Site Map | Contact Us | Home | About DEFINIT | Our Services | Partners | Dashboard & Data
Video | Publication | Career | Training | Research | Consulting


Copyright DEFINIT, All Rights Reserved