Terbaru | Peta Situs | Hubungi Kami


Indeks Harga Saham Gabungan JSX

Selamat Datang di halaman Data dan Statistik DEFINIT, yang memungkinkan Anda untuk mengambil informasi statistik pada tabel berikut: Unduh g

 

Tanggal

Indeks Harga Saham
Gabungan JSX

Jun-97
721.25
Jul-97
493.95
Aug-97
546.67
Sep-97
500.67
Oct-97
401.70
Nov-97
401.70
Dec-97
485.92
Jan-98
482.86
Feb-98
541.41
Mar-98
460.12
Apr-98
420.45
May-98
445.91
Jun-98
481.70
Jul-98
341.43
Aug-98
276.14
Sep-98
300.76
Oct-98
386.26
Nov-98
398.03
Dec-98
411.92
Jan-99
396.08
Feb-99
393.61
Mar-99
495.21
Apr-99
585.22
May-99
662.01
Jun-99
597.86
Jul-99
567.01
Aug-99
547.92
Sep-99
593.85
Oct-99
583.78
Nov-99
676.90
Dec-99
636.35
Jan-00
576.52
Feb-00
583.26
Mar-00
526.72
Apr-00
454.31
May-00
515.09
Jun-00
492.18
Jul-00
466.37
Aug-00
421.32
Sep-00
404.33
Oct-00
429.20
Nov-00
416.31
Dec-00
425.60
Jan-01
428.29
Feb-01
381.04
Mar-01
358.22
Apr-01
405.85
May-01
437.61
Jun-01
470.22
Jul-01
443.18
Aug-01
392.46
Sep-01
383.72
Oct-01
380.30
Nov-01
392.02
Dec-01
451.62
Jan-02
453.23
Feb-02
481.76
Mar-02
534.05
Apr-02
530.77
May-02
504.99
Jun-02
463.66
Jul-02
443.66
Aug-02
419.29
Sep-02
369.03
Oct-02
390.41
Nov-02
424.93
Dec-02
388.43
Jan-03
399.21
Feb-03
397.99
Mar-03
450.85
Apr-03
494.76
May-03
505.48
Jun-03
507.97
Jul-03
529.66
Aug-03
597.63
Sep-03
625.53
Oct-03
617.07
Nov-03
691.87
Dec-03
752.91
Jan-04
761.06
Feb-04
735.66
Mar-04
783.39
Apr-04
732.49
May-04
732.38
Jun-04
756.96
Jul-04
754.68
Aug-04
820.11
Sep-04
860.46
Oct-04
860.49
Nov-04
1,000.20
Dec-04
1,045.40
Jan-05
1,073.80
Feb-05
1,080.13
Mar-05
1,029.58
Apr-05
1,088.14
May-05
1,122.34
Jun-05
1,182.27
Jul-05
1,050.06
Aug-05
1,079.24
Sep-05
1,066.19
Oct-05
1,096.61
Nov-05
1,162.60
Dec-05
1,232.28
Jan-06
1,232.32
Feb-06
1,230.66
Mar-06
1,322.97
Apr-06
1,464.41
May-06
1,330.00
Jun-06
1,310.26
Jul-06
1,351.65
Aug-06
1,431.26
Sep-06
1,534.62
Oct-06
1,582.63
Nov-06
1,718.96
Dec-06
1,805.52
Jan-07
1,740.92
Feb-07
1,830.87
Mar-07
1,999.11
Apr-07
2.084.26
May-07
2,139.21
Jun-07
2,348.60
Jul-07
2,194.27
Aug-07
2,359.14
Sep-07
2,643.41
Oct-07
2,688.25
Nov-07
2,745.74
Dec-07
2,627.17
Jan-08
2,721.86
Feb-08
2,447.23
Mar-08
2,304.45
Apr-08
2,444.28
May-08
2,349.04
Jun-08
2,304.44
Jul-08
2,165.88
Aug-08
2,832.45
Sep-08
1,256.67
Oct-08
1,241.50
Nov-08
1,355.37
Dec-08
1,332.63
Jan-09
1,285.44
Feb-09
1,434.03
Mar-09
1,722.71
Apr-09
1,916.77
May-09
2,026.72
Jun-09
2,323.17
Jul-09
2,341.47
Aug-09
2,467.52
Sep-09
2,367.63
Oct-09
2,415.77
Nov-09
2,534.28
Dec-09
2,610.72
Jan-10
2,548.96
Feb-10
2,777.22
Mar-10
2,971.16
Apr-10
2,796.87
May-10
2,913.60
Jun-10
3,069.19
Jul-10
3,081.79
Aug-10
3,501.19
Sep-10
3,635.11
Oct-10
3,531.11
Nov-10
3,703.40
Dec-10
3,409.07
Jan-11
3,470.24
Feb-11
3,678.56
Mar-11
3,819.50
Apr-11
3,836.85
May-11
3,888.45
Jun-11
4,130.68
Jul-11
3,841.62
Aug-11
3,548.93
Sep-11
3,790.73
Oct-11
3,714.97
Nov-11
3,821.88
Dec-11
3,941.58
Jan-12
3,985.09
Feb-12
4,121.43
Mar-12
4,180.61
Apr-12
4,832.71
May-12
3,955.46
Jun-12
4,142.21
Jul-12
4,060.21
Aug-12
4,262.43
Sep-12
4,350.16
Oct-12
4,276.01
Nov-12
4,316.56
Dec-12
4,453.57
Jan-13
4,795.65
Feb-13
4,940.84
Mar-13
5,033.92
Apr-13
5,068.48
May-13
4,818.75
Jun-13
4,610.24
Jul-13
4,194.96
Aug-13
4,316.05
Sep-13
4,510.50
Oct-13
4,256.31
Nov-13
4,274.05
Dec-13
4,418.63
Jan-14
4,620.08
Feb-14
4,768.14
Mar-14
4,840.00
Apr-14
4,893.76
May-14
4,878.44
Jun-14
5,088.65
Jul-14
5,136.71
Aug-14
5,137.43
Sep-14
5,089.40
Oct-14
5,149.74
Nov-14
5,226.79
Dec-14
5,289.25
Jan-15
5,450.13
Feb-15
5,518.51
Mar-15
5,086.27
Apr-15
5,216.22
May-15
4,910.51
Jun-15
4,802.39
Jul-15
4,509.47
Aug-15
4,223.78
Sep-15
4,455.05
Oct-15
4,446.33
Nov-15
4,592.87
Dec-15
4,615.03
Jan-16
4,770.81
Feb-16
4,845.23
Mar-16
4,838.44
Apr-16
4,796.73
May-16
5,016.50
Jun-16
5,215.84
Jul-16
5,385.92
Aug-16
5,364.65
Sep-16
5,422.38
Oct-16
5,148.91
Nov-16
5,296.71
Dec-16
5,294.10
Jan-17
5,294.10
Feb-17
5,386.69
Jan-17
5,386.69
Feb-17
5,568.11
Mar-17
5,685.30
Apr-17
5,738.15
May-17
5,829.71
Jun-17
5,840.94
Jul-17
5,864.06
Aug-17
5,900.85
Sep-17
6,005.78
Oct-17
5,952.14
Nov-17
6,355.65
Dec-17
6,605.63
Jan-18
6,597.22
Feb-18
6,188.99
Mar-18
5,994.60
Apr-18
5,983.59
May-18
5,799.24
Jun-18
5,936.44
Jul-18
6,018.46
Aug-18
5,976.55
Sep-18
5,831.65
Oct-18
6,056.12
Sumber: Bank Indonesia

Terbaru | Peta Situs | Hubungi Kami | Beranda | Tentang DEFINIT | Layanan Kami | Partner | Dashboard & Data
Video | Publikasi |
Karir | Pelatihan | Penelitian | Konsultansi

Copyright DEFINIT, All Rights Reserved